Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.40

53.50

0.10

53.50

53.50

100

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.70

8.70

-

8.80

8.70

789,000

Cherat Cement

68.00

70.15

2.15

70.50

68.25

196,500

D.G.K.Cement

52.30

52.10

-0.20

52.75

51.55

29,747,200

Dadabhoy Cem.

9.75

9.50

-0.25

9.70

9.45

29,000

Essa Cement

18.15

19.65

1.50

19.65

17.55

1,000

Fauji Cement

14.90

14.95

0.05

15.25

14.85

11,432,500

Fecto Cement

22.25

22.65

0.40

22.90

22.30

7,000

Gharibwal

14.75

14.85

0.10

14.85

14.55

188,500

Javedan Cement

17.40

17.40

-

-

-

-

Kohat Cement

54.50

54.80

0.30

55.50

54.75

18,500

Lucky Cement

38.40

38.60

0.20

39.15

38.10

19,713,000

M.Leaf Cem.

35.25

34.90

-0.35

35.80

34.90

5,706,000

Mustehkam

17.40

17.40

-

-

-

-

Pak.Slag

8.50

8.60

0.10

8.80

8.45

12,000

Pakland Cement

23.85

23.45

-0.40

24.40

23.45

134,500

Pioneer Cement

18.75

18.70

-0.05

19.25

18.65

1,549,500

Saadi Cement

13.65

13.65

-

13.95

13.35

375,000

Zeal Pak.

9.45

9.50

0.05

9.70

9.25

391,500