| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 45.90 | 47.50 | 1.60 | 48.00 | 45.90 | 68,000 |
Allwin Engg. | 30.30 | 30.30 | - | - | - | - |
Atlas Battery | 100.00 | 99.00 | -1.00 | 99.00 | 97.10 | 2,000 |
Automotive Batte | 14.30 | 14.30 | - | - | - | - |
Bal.Wheels | 28.50 | 28.50 | - | 28.50 | 28.50 | 1,500 |
Dewan Auto Engg | 14.60 | 14.60 | - | - | - | - |
Exide (PAK) | 73.25 | 76.00 | 2.75 | 76.00 | 76.00 | 500 |
General Tyre | 38.50 | 39.00 | 0.50 | 39.35 | 38.00 | 82,000 |
Shaigon Elect | 13.20 | 13.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
