| 21 November 2004 | Sunday | 08 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.00 | 166.00 | 1.00 | 166.00 | 163.00 | 1,800 |
Atlas Honda | 217.95 | 215.00 | -2.95 | 218.00 | 215.00 | 200 |
Dewan Motors | 22.90 | 23.85 | 0.95 | 24.00 | 23.05 | 903,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.55 | 15.65 | 0.10 | 15.75 | 15.65 | 2,000 |
Ghani Aut.Ind.L | 18.05 | 18.30 | 0.25 | 19.05 | 18.30 | 1,000 |
Hinopak Motor | 129.80 | 129.00 | -0.80 | 130.50 | 129.00 | 300 |
Honda Atlas | 64.75 | 64.60 | -0.15 | 65.00 | 64.00 | 18,200 |
Indus Motor | 86.95 | 88.75 | 1.80 | 88.75 | 86.50 | 91,600 |
Millat Tractors | 235.00 | 250.00 | 15.00 | 250.00 | 235.00 | 3,300 |
Pak Suzuki | 117.00 | 117.00 | - | 118.00 | 117.00 | 7,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
