| 20 November 2004 | Saturday | 07 Shawwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.55 | 13.30 | -0.25 | 13.90 | 13.15 | 8,384,500 |
P.N.S.C. | 53.05 | 53.45 | 0.40 | 53.70 | 52.80 | 27,700 |
Pak.Int.Con.Ter. | 20.25 | 20.25 | - | 20.25 | 20.00 | 20,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
