Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

37.10

37.10

-

-

-

-

Artis.Denim

137.00

143.75

6.75

144.50

139.00

6,600

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.65

21.90

0.25

21.90

21.25

14,500

Bhawalpur Tex.

10.00

10.00

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.50

3.45

-0.05

3.45

3.45

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

34.00

36.25

2.25

36.25

33.95

38,500

Dawood Lawrencep

72.60

73.00

0.40

73.00

73.00

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.80

6.80

-

-

-

-

Gul Ahmed Tex.

64.00

65.00

1.00

65.00

65.00

300

Hafiz Tex.

13.75

13.75

-

13.75

13.75

500

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

18.00

18.90

0.90

18.90

18.50

1,000

Jubilee Sp.

5.40

5.75

0.35

5.75

5.00

41,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.70

16.40

-0.30

16.40

16.30

15,000

Kohinoor Tex.

49.50

51.50

2.00

51.50

50.00

339,300

Masood Tex.

20.30

21.80

1.50

21.80

21.00

10,000

Mehmood Tex

74.05

78.00

3.95

79.00

78.00

100

Mian Textile

4.55

4.55

-

4.55

4.55

3,000

Mohd.Farooq

9.80

10.15

0.35

10.35

9.80

103,000

Mubarak Textile

8.00

9.25

1.25

9.25

9.25

500

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

76.00

78.00

2.00

78.60

77.50

33,200

Nishat Mills

53.80

54.10

0.30

54.45

53.50

13,038,200

Parmount Sp.

25.65

27.25

1.60

27.25

26.50

2,000

Quetta Tex.

40.90

43.95

3.05

43.95

43.95

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

28.00

28.10

0.10

28.10

27.30

12,500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

78.80

78.80

-

-

-

-

Sapphire Tex.

59.75

64.20

4.45

64.20

62.50

2,300

Shams Tex.

32.00

34.40

2.40

34.40

33.45

2,100

Suraj Cotton

43.00

46.20

3.20

46.20

41.25

56,000

Taj Textile

4.80

4.80

-

4.80

4.80

2,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

8.35

7.85

-0.50

8.60

7.50

108,000