Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.20

18.20

-

18.40

18.10

1,091,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

165.60

165.10

-0.50

170.00

165.00

1,100

Ibrahim Fib.

40.25

40.50

0.25

41.00

39.60

1,500

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

14.10

14.50

0.40

14.50

14.20

4,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.20

7.25

0.05

7.25

7.00

10,500

Rupali

38.20

38.25

0.05

38.25

38.00

3,000

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

2.55

2.65

0.10

2.65

2.65

-

Valika Art

77.50

77.50

-

-

-

-