| 20 November 2004 | Saturday | 07 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | - | - | - |
Genertech | 6.05 | 6.00 | -0.05 | 6.00 | 6.00 | 2,500 |
Hub Power | 30.20 | 30.10 | -0.10 | 30.25 | 29.90 | 3,434,500 |
Ideal Enegy | 21.00 | 21.00 | - | - | - | - |
Japan Power | 5.60 | 5.55 | -0.05 | 5.65 | 5.55 | 178,500 |
K.E.S.C. | 8.00 | 8.00 | - | 8.00 | 7.95 | 682,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.90 | 14.60 | 0.70 | 15.25 | 12.90 | 49,000 |
Kohi.Energy | 31.30 | 31.30 | - | - | - | - |
S.G.Power | 6.00 | 6.10 | 0.10 | 6.15 | 6.10 | 1,500 |
Sitara Energy | 28.00 | 27.90 | -0.10 | 27.90 | 27.35 | 1,000 |
Southern Elec. | 12.50 | 12.45 | -0.05 | 12.60 | 12.25 | 465,500 |
Tri-Star Power | 2.80 | 2.85 | 0.05 | 2.90 | 2.65 | 53,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
