Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.95

5.95

-

6.00

5.95

19,000

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

6.75

6.75

-

6.75

6.75

15,500

B.F.Mod.

5.30

5.30

-

-

-

-

B.R.R.Int.Mod.

12.25

12.20

-0.05

12.25

12.20

500

Dadabhoy Mod.

1.15

1.20

0.05

1.20

1.20

-

Elite Cap.Mod

4.00

4.00

-

4.05

4.00

11,000

Equity Mod.

18.45

18.40

-0.05

18.40

18.40

2,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.45

7.30

-0.15

7.50

7.30

6,000

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

8.15

8.05

-0.10

8.20

8.00

16,000

H.B.L.Mod.

13.50

13.30

-0.20

13.50

13.30

2,500

Habib Mod.

8.10

7.95

-0.15

8.10

7.95

41,000

Hajveri Mod

2.25

2.35

0.10

2.35

2.25

94,000

I.B.L.Mod

6.10

6.10

-

-

-

-

Imrooz Mod.

41.00

41.00

-

-

-

-

L.T.V.Mod

1.65

1.60

-0.05

1.65

1.55

41,500

Mehran Mod.

2.50

2.50

-

2.50

2.50

5,000

Mod.AL-Tijarah

3.70

3.80

0.10

3.80

3.80

500

Mod.Al-Mali

9.35

8.70

-0.65

8.75

8.70

8,000

Nat.Bank Mod

8.00

7.95

-0.05

8.05

7.85

28,500

Pak Modaraba

2.10

2.15

0.05

2.15

2.15

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.20

0.05

3.20

3.05

129,000

Punjab Mod.

11.60

11.35

-0.25

11.50

10.60

20,500

Stand. Chart.Mod

23.75

23.50

-0.25

24.25

23.50

18,500

Tri-Star 1st.

2.20

2.55

0.35

2.60

2.25

8,500

Trust Mod

5.50

5.30

-0.20

5.30

5.15

9,000

U.D.L.Mod.

4.85

4.35

-0.50

4.35

4.35

1,000