| 20 November 2004 | Saturday | 07 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 88.00 | 88.00 | - | - | - | - |
AL-Khair Gadoon | 7.95 | 8.25 | 0.30 | 8.75 | 8.25 | 84,500 |
Arpak Int. | 7.70 | 7.70 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.45 | 20.00 | -0.45 | 20.50 | 20.00 | 8,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 264.00 | 264.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.90 | 5.90 | - | 6.10 | 5.90 | 16,000 |
MACPAC Films | 29.25 | 28.85 | -0.40 | 29.45 | 28.85 | 20,000 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 144.00 | 144.00 | - | - | - | - |
Shifa Int.Hosp | 19.20 | 19.00 | -0.20 | 19.00 | 18.80 | 12,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 68.00 | 67.50 | -0.50 | 68.05 | 67.00 | 3,000 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 8.50 | 9.00 | 0.50 | 9.00 | 9.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
