| 20 November 2004 | Saturday | 07 Shawwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.75 | 0.25 | 7.75 | 7.75 | 1,500 |
Arif Habib | 286.55 | 293.50 | 6.95 | 299.00 | 286.00 | 40,600 |
Atlas Bank | 21.55 | 22.00 | 0.45 | 22.20 | 21.55 | 20,500 |
Cres. Stand.Bank | 10.40 | 10.20 | -0.20 | 10.35 | 10.05 | 55,000 |
Escorts Bank | 13.30 | 13.30 | - | - | - | - |
First Dawood Bank | 14.00 | 14.00 | - | - | - | - |
First Nat.Equiti | 10.75 | 10.55 | -0.20 | 10.60 | 10.50 | 75,500 |
Int.Inv.Bank | 13.00 | 13.25 | 0.25 | 13.50 | 13.20 | 31,500 |
Investec Sec. | 2.40 | 2.40 | - | 2.40 | 2.30 | 5,000 |
1st Cap Sec | 23.65 | 22.90 | -0.75 | 22.90 | 22.90 | 500 |
Islamic Bank | 5.45 | 5.65 | 0.20 | 5.75 | 5.65 | 8,500 |
J.O.V.& CO. | 290.00 | 306.00 | 16.00 | 310.50 | 288.15 | 191,800 |
Jah.Sid.Bank | 38.00 | 38.00 | - | 38.50 | 37.50 | 72,100 |
Jah.Siddiq.Co | 84.30 | 86.00 | 1.70 | 86.00 | 83.00 | 2,200 |
Orix Bank | 19.65 | 19.60 | -0.05 | 19.65 | 19.60 | 9,000 |
P.D.G.House | 2.35 | 2.25 | -0.10 | 2.25 | 2.25 | 500 |
P.I.C.I.C. | 72.25 | 72.05 | -0.20 | 73.40 | 72.00 | 1,996,200 |
Pak Venture | 8.00 | 7.00 | -1.00 | 7.00 | 7.00 | 1,000 |
Security Bank | 12.00 | 12.00 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
