| 20 November 2004 | Saturday | 07 Shawwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-NOV | 18.40 | 18.25 | -0.15 | 18.50 | 18.15 | 175,000 |
ENGRO-NOV | 106.90 | 106.85 | -0.05 | 108.25 | 106.50 | 879,000 |
FFBL-NOV | 22.75 | 22.40 | -0.35 | 22.90 | 22.40 | 4,230,000 |
HUBC-NOV | 30.30 | 30.15 | -0.15 | 30.30 | 30.00 | 339,500 |
PTC-NOV | 40.35 | 40.70 | 0.35 | 40.80 | 39.95 | 869,500 |
PSO-NOV | 268.65 | 267.25 | -1.40 | 268.95 | 266.65 | 2,400,500 |
SNGP-NOV | 54.20 | 54.30 | 0.10 | 54.90 | 54.00 | 1,493,000 |
OGDC-NOV | 66.30 | 66.40 | 0.10 | 66.75 | 66.10 | 4,366,000 |
DGKC-NOV | 52.25 | 52.05 | -0.20 | 52.75 | 51.65 | 3,482,000 |
POL-NOV | 201.25 | 201.85 | 0.60 | 203.40 | 200.50 | 1,113,500 |
PGF-NOV | 48.40 | 48.00 | -0.40 | 48.50 | 47.35 | 1,212,500 |
NBP-NOV | 72.40 | 72.55 | 0.15 | 73.10 | 72.50 | 1,872,500 |
MLCF-NOV | 35.25 | 35.05 | -0.20 | 35.90 | 34.80 | 2,119,000 |
LUCK-NOV | 38.45 | 38.40 | -0.05 | 39.15 | 38.10 | 2,232,000 |
SSGC-NOV | 24.80 | 25.20 | 0.40 | 25.40 | 24.95 | 791,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
