Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

164.50

164.05

-0.45

164.50

164.00

2,600

Bawany Air

25.70

25.70

-

-

-

-

Berger Paints

110.25

114.00

3.75

114.50

111.85

1,600

Biafo Ind.

15.95

15.50

-0.45

15.90

15.05

250,000

Buxly Paints

22.50

24.15

1.65

24.15

24.15

1,500

Clariant Pak

200.50

201.30

0.80

204.00

201.25

3,700

Colgate Pal.

215.00

218.00

3.00

220.00

218.00

1,200

Dynea Pak.

12.50

12.50

-

-

-

-

I.C.I.

87.80

88.00

0.20

88.85

87.75

5,587,700

Ittehad Chem.

18.80

18.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.45

5.35

-0.10

5.45

5.30

144,000

Nimir Resins

12.75

13.40

0.65

13.90

12.50

152,000

Pak Gum

49.50

49.50

-

-

-

-

Pak.PTA Ltd.

12.45

12.30

-0.15

12.90

12.15

14,739,000

Sardar Chemical

9.00

9.00

-

9.00

8.80

1,500

Shaffi Chemical

5.90

5.85

-0.05

5.85

5.10

5,000

Sind Alkalis

6.25

6.25

-

6.35

6.15

22,000

Sitara Chem.

100.95

102.00

1.05

102.00

102.00

1,400

Wah-Noble

43.40

45.85

2.45

45.85

44.00

8,000