| 20 November 2004 | Saturday | 07 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.00 | 9.40 | 0.40 | 9.40 | 8.75 | 13,500 |
Pakistan Cables | 170.00 | 170.00 | - | 170.00 | 168.50 | 600 |
Pak Elektron | 57.95 | 57.40 | -0.55 | 57.40 | 56.15 | 16,800 |
Pak Elektron(R) | 7.50 | 11.55 | 4.05 | 11.55 | 11.55 | - |
Pak Telephone | 11.00 | 11.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.85 | 0.35 | 4.85 | 4.50 | 9,500 |
Siemens Engg. | 525.00 | 525.00 | - | - | - | - |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
