| 19 November 2004 | Friday | 06 Shawwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 227.00 | 225.00 | -2.00 | 232.00 | 225.00 | 600 |
Pak Tobacco | 50.00 | 49.00 | -1.00 | 50.00 | 49.00 | 7,500 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
