| 19 November 2004 | Friday | 06 Shawwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 9.75 | 10.20 | 0.45 | 10.50 | 10.10 | 2,500 |
Kohinoor Wea. | 40.10 | 40.10 | - | 40.10 | 40.10 | 500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 20.00 | 20.20 | 0.20 | 20.20 | 20.20 | - |
Samin Tex. | 7.80 | 8.00 | 0.20 | 8.10 | 7.45 | 24,000 |
Shahtaj Tex. | 23.00 | 23.00 | - | - | - | - |
Yousuf Weaving | 5.00 | 5.40 | 0.40 | 5.65 | 5.20 | 238,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
