Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.80

7.55

-0.25

7.60

7.55

2,000

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.10

7.10

-

-

-

-

Adil Text.

6.90

6.20

-0.70

6.20

6.00

500

Ali Asghar

4.35

4.10

-0.25

4.10

4.00

4,000

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

12.90

12.90

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Babri Cotton

63.00

63.00

-

63.00

63.00

500

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

155.00

155.00

-

-

-

-

Bilal Fibres.

5.50

5.50

-

-

-

-

Blessed Tex.

55.90

55.90

-

-

-

-

Brothers Tex

4.90

5.30

0.40

5.30

5.00

1,000

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

6.80

6.80

-

-

-

-

Dar-es-Salaam

8.00

8.65

0.65

8.65

8.30

16,000

Data Textile

4.85

5.00

0.15

5.00

4.95

3,500

Dewan Khalid

60.00

58.00

-2.00

58.00

58.00

-

Dewan Mushtaq

50.50

51.00

0.50

51.00

51.00

1,000

Dewan Tex.

64.00

64.00

-

-

-

-

Din Tex.

38.00

38.00

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

38.50

-

-

-

-

Faisal Sp.

54.30

54.30

-

-

-

-

Farooq Habib

9.00

9.50

0.50

9.50

9.30

2,500

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.10

47.10

-

-

-

-

Fazal Tex.

95.00

93.00

-2.00

93.00

93.00

-

Gadoon Tex.

65.05

67.00

1.95

67.00

65.50

1,000

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.05

10.00

-0.05

10.00

10.00

9,000

Gulistan Tex.

37.60

37.60

-

-

-

-

Gulshan Sp.

17.30

17.30

-

-

-

-

H.M.Ismail

7.70

7.70

-

-

-

-

Ideal Sp.

9.00

9.00

-

9.00

9.00

12,000

Idrees Tex.

9.40

9.50

0.10

9.50

9.00

14,500

Indus Dyeing

61.90

61.90

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.00

8.30

0.30

8.30

8.20

11,500

J.K.Sp.

19.40

19.40

-

-

-

-

Janana D Mal

70.00

70.00

-

70.00

70.00

1,000

Khalid Siraj

5.50

5.50

-

-

-

-

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

5.00

5.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

6.00

6.00

-

-

-

-

Maqbool Tex.

14.10

14.10

-

-

-

-

N.P.Spinning

21.80

22.65

0.85

22.65

22.65

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

29.25

29.50

0.25

29.50

29.50

-

Noon Tex.

43.50

43.50

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Parmount Sp.

25.70

25.70

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.50

5.00

0.50

5.00

4.50

12,000

Regent Tex.

29.45

29.05

-0.40

29.05

29.05

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.30

7.30

-

-

-

-

Saif Tex.

27.30

27.45

0.15

27.45

27.00

2,000

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

5.80

5.80

-

-

-

-

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

53.00

53.00

-

-

-

-

Sargoda Sp.

8.30

8.15

-0.15

8.15

8.15

1,500

Saritow Sp.

5.00

5.00

-

-

-

-

Service Tex.

5.00

5.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

15.50

15.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

8.50

8.50

-

-

-

-

Shahzad Tex

11.90

11.90

-

-

-

-

Sind Fine Tex

11.00

11.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

28.50

28.50

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

39.00

41.00

2.00

41.00

39.00

10,500

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

49.50

50.25

0.75

51.00

49.00

92,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.50

12.50

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-