Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

37.10

37.10

-

-

-

-

Artis.Denim

129.40

137.00

7.60

139.10

132.00

10,300

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.45

21.65

0.20

21.65

21.45

7,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.05

3.50

0.45

3.50

3.50

500

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

34.00

34.00

-

34.00

33.60

12,500

Dawood Lawrence

74.00

72.60

-1.40

72.60

72.60

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.55

6.75

0.20

6.75

6.75

4,000

Gul Ahmed Tex.

64.00

64.00

-

-

-

-

Hafiz Tex.

14.40

13.75

-0.65

13.75

13.75

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.60

18.00

0.40

18.00

18.00

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.70

16.70

-

-

-

-

Kohinoor Tex.

50.00

49.50

-0.50

50.00

49.50

57,900

Masood Tex.

20.25

20.30

0.05

20.30

20.30

-

Mehmood Tex

74.10

74.10

-

-

-

-

Mian Textile

4.35

4.55

0.20

4.55

4.55

1,000

Mohd.Farooq

9.50

9.80

0.30

10.25

9.50

117,500

Mubarak Textile

9.00

8.00

-1.00

8.00

8.00

2,000

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

77.25

76.00

-1.25

77.00

76.00

5,200

Nishat Mills

52.95

53.80

0.85

54.45

53.00

22,411,200

Quetta Tex.

40.90

40.90

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

27.80

28.00

0.20

28.35

27.90

5,500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

74.90

78.80

3.90

78.80

78.80

200

Sapphire Tex.

59.80

59.80

-

-

-

-

Shams Tex.

32.50

32.00

-0.50

32.50

32.00

2,500

Suraj Cotton

42.00

43.00

1.00

43.00

43.00

1,000

Taj Textile

4.60

4.80

0.20

4.80

4.75

11,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

8.90

8.35

-0.55

8.40

7.95

90,000