Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.85

18.20

0.35

18.40

18.00

1,316,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

165.00

165.60

0.60

165.60

165.60

-

Ibrahim Fib.

41.00

40.25

-0.75

40.25

40.25

4,000

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

14.10

14.10

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.00

7.20

0.20

7.25

7.20

3,500

Rupali

38.40

38.20

-0.20

38.50

38.20

3,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.75

2.55

-0.20

2.60

2.55

5,500

Valika Art

77.50

77.50

-

-

-

-