Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.10

53.10

-

-

-

-

AL-Noor Suger

8.90

8.90

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.50

5.85

0.35

5.85

5.60

14,500

Baba Farid

13.50

13.40

-0.10

13.40

13.40

-

Bawany Sugar

10.50

10.35

-0.15

10.85

9.70

13,000

Chashma Sugar

15.50

15.50

-

15.50

15.30

2,500

Crescent Sug.

9.00

8.75

-0.25

8.75

8.75

4,000

Dewan Sugar

16.75

17.00

0.25

17.00

16.25

11,500

Faran Sugar

15.30

15.30

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.50

41.00

0.50

42.00

41.00

4,500

Habib-ADM Ltd.

8.70

8.70

-

8.70

8.70

500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.00

29.20

0.20

30.00

28.75

94,000

Hussein Sugar

31.50

31.75

0.25

31.75

31.75

500

J.D.W.Sugar

55.15

54.75

-0.40

55.80

54.10

244,000

Kohinoor Sugar

14.90

14.90

-

-

-

-

Mehran Sug.

16.90

16.90

-

-

-

-

Mirpurkhas

16.90

16.90

-

-

-

-

Mirza Sugar

4.10

4.20

0.10

4.20

4.10

3,000

Noon Sugar

90.00

96.75

6.75

96.75

90.00

500

Premier Suger

49.00

49.00

-

-

-

-

Sakrand Sugar

4.55

4.70

0.15

4.80

4.70

5,000

Sanghar Sug.

7.05

7.20

0.15

7.35

7.20

12,000

Shahmurad Sugar

11.60

11.60

-

11.80

11.50

2,500

Shahtaj Sug.

68.80

68.80

-

-

-

-

Shakarganj

50.00

50.00

-

50.00

50.00

1,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.60

22.45

-0.15

23.00

22.00

116,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

11.40

11.40

-

-

-

-