| 19 November 2004 | Friday | 06 Shawwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 96.50 | 97.00 | 0.50 | 98.00 | 96.00 | 171,700 |
Bosicor Pak | 19.20 | 19.75 | 0.55 | 20.25 | 19.00 | 16,906,500 |
National Ref. | 271.40 | 271.00 | -0.40 | 273.00 | 270.00 | 27,800 |
Pak Refinery | 159.35 | 158.95 | -0.40 | 158.95 | 158.95 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
