| 19 November 2004 | Friday | 06 Shawwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | - | - | - |
Genertech | 5.90 | 6.05 | 0.15 | 6.15 | 6.00 | 11,000 |
Hub Power | 30.25 | 30.20 | -0.05 | 30.45 | 30.05 | 2,328,500 |
Ideal Enegy | 21.00 | 21.00 | - | - | - | - |
Japan Power | 5.75 | 5.70 | -0.05 | 5.70 | 5.55 | 151,500 |
K.E.S.C. | 8.00 | 8.00 | - | 8.05 | 7.95 | 1,380,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.85 | 13.90 | 1.05 | 13.90 | 13.00 | 18,000 |
Kohi.Energy | 31.30 | 31.30 | - | - | - | - |
S.G.Power | 6.00 | 6.00 | - | - | - | - |
Sitara Energy | 28.00 | 28.00 | - | 28.25 | 27.95 | 25,500 |
Southern Elec. | 12.20 | 12.50 | 0.30 | 12.50 | 12.15 | 145,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
