| 19 November 2004 | Friday | 06 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 159.05 | 159.50 | 0.45 | 163.00 | 158.20 | 8,500 |
Aventis Limited | 267.00 | 267.00 | - | - | - | - |
Ferozsons Lab. | 185.00 | 177.00 | -8.00 | 180.00 | 177.00 | 400 |
GlaxoSmithkline | 180.00 | 180.00 | - | 180.00 | 179.50 | 3,000 |
Highnoon Lab. | 38.95 | 38.40 | -0.55 | 39.10 | 37.05 | 11,000 |
Otsuka Pak | 46.75 | 46.00 | -0.75 | 46.00 | 46.00 | 1,000 |
Parke-Davis | 666.00 | 666.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 22,000 |
Searle Pak | 39.00 | 39.50 | 0.50 | 39.50 | 39.50 | 500 |
Wyeth Pak Ltd. | 1039.00 | 1116.00 | 77.00 | 1116.00 | 1090.00 | 80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
