| 19 November 2004 | Friday | 06 Shawwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 91.50 | 91.00 | -0.50 | 91.00 | 91.00 | 100 |
Cherat Paper | 78.00 | 78.00 | - | - | - | - |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 69.10 | 68.55 | -0.55 | 68.45 | 68.55 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 197.00 | 197.00 | - | 197.00 | 197.00 | 100 |
Pak Pap.Prod | 48.50 | 48.50 | - | - | - | - |
Pak.Papersack | 37.50 | 38.25 | 0.75 | 38.25 | 38.15 | 1,500 |
Security Paper | 155.00 | 155.25 | 0.25 | 155.25 | 155.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
