| 19 November 2004 | Friday | 06 Shawwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 263.65 | 268.00 | 4.35 | 269.75 | 262.85 | 25,520,700 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 412.60 | 435.00 | 22.40 | 439.00 | 412.00 | 72,400 |
Sui North Gas | 52.55 | 54.15 | 1.60 | 54.60 | 52.70 | 15,138,900 |
Sui South Gas | 24.45 | 24.85 | 0.40 | 24.95 | 24.40 | 1,698,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
