| 19 November 2004 | Friday | 06 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.00 | 85.00 | 3.00 | 85.00 | 81.25 | 36,600 |
Oil&Gas Dev. | 66.60 | 66.20 | -0.40 | 66.70 | 65.65 | 17,600,100 |
Pak Oilfields | 201.05 | 201.30 | 0.25 | 201.70 | 199.00 | 1,704,900 |
Pak Petroleum | 119.85 | 120.90 | 1.05 | 121.00 | 119.25 | 3,184,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
