Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

5.95

-0.05

6.00

5.95

19,500

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

6.70

6.75

0.05

6.75

6.75

-

B.F.Mod.

5.30

5.30

-

-

-

-

B.R.R.Int.Mod.

11.70

12.25

0.55

12.25

12.25

500

Elite Cap.Mod

4.00

4.00

-

4.00

3.95

7,000

Equity Mod.

17.80

18.45

0.65

19.25

17.50

44,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.50

-

-

-

-

First Invest

2.00

2.00

-

2.00

2.00

5,000

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

8.05

8.15

0.10

8.15

8.15

500

H.B.L.Mod.

13.50

13.50

-

13.55

13.50

5,500

Habib Mod.

8.20

8.10

-0.10

8.15

8.10

2,000

Hajveri Mod

2.30

2.25

-0.05

2.30

2.25

71,000

I.B.L.Mod

6.10

6.10

-

-

-

-

Imrooz Mod.

41.00

41.00

-

-

-

-

Islamic Mod.

5.00

4.90

-0.10

4.90

4.90

1,500

L.T.V.Mod

1.50

1.65

0.15

1.65

1.55

87,500

Mehran Mod.

2.50

2.50

-

2.50

2.50

15,000

Mod.Al-Mali

8.45

9.35

0.90

9.95

8.50

25,500

Nat.Bank Mod

7.80

8.00

0.20

8.65

7.75

17,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.05

3.15

0.10

3.15

3.10

21,500

Punjab Mod.

11.65

11.60

-0.05

11.60

11.60

1,000

Stand. Chart.Mod

24.50

23.75

-0.75

24.00

23.75

12,500

Trust Mod

5.50

5.50

-

-

-

-