| 19 November 2004 | Friday | 06 Shawwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 87.00 | 88.00 | 1.00 | 88.00 | 88.00 | - |
AL-Khair Gadoon | 8.75 | 8.00 | -0.75 | 8.00 | 8.00 | 500 |
Arpak Int. | 7.70 | 7.70 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.15 | 20.45 | 0.30 | 20.50 | 20.25 | 12,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 264.00 | -11.00 | 264.00 | 264.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.80 | 5.90 | 0.10 | 5.90 | 5.90 | 2,000 |
MACPAC Films | 29.75 | 29.25 | -0.50 | 29.95 | 29.00 | 10,500 |
Pak Hotels | 66.00 | 66.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 144.00 | 144.00 | - | - | - | - |
Shifa Int.Hosp | 18.50 | 19.20 | 0.70 | 19.20 | 18.70 | 24,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 68.50 | 68.00 | -0.50 | 69.00 | 68.00 | 1,700 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 8.10 | 8.50 | 0.40 | 8.50 | 8.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
