| 19 November 2004 | Friday | 06 Shawwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.90 | 8.90 | - | - | - | - |
Suhail Jute | 26.35 | 28.30 | 1.95 | 28.30 | 28.30 | 10,000 |
Thal Limited | 96.80 | 96.05 | -0.75 | 96.05 | 95.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
