Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

280.20

286.55

6.35

289.90

283.00

23,200

Atlas Bank

21.50

21.55

0.05

21.85

21.40

4,500

Cres. Stand.Bank

9.80

9.80

-

-

-

-

Cres. Stand.Bank

9.85

10.40

0.55

10.50

10.00

334,000

Escorts Bank

13.30

13.30

-

-

-

-

First Dawood Bank

13.10

14.00

0.90

14.20

13.60

10,500

First Nat.Equiti

11.00

10.75

-0.25

11.00

10.75

80,500

Int.Inv.Bank

13.50

13.00

-0.50

13.00

12.70

5,500

Investec Sec.

2.35

2.40

0.05

2.50

2.40

25,000

Islamic Bank

5.65

5.45

-0.20

5.75

5.45

9,000

Ist.Cap.Sec.

22.00

23.65

1.65

23.65

21.75

114,500

J.O.V.& CO.

283.80

290.00

6.20

291.00

285.00

27,500

Jah.Sid.Bank

38.30

38.00

-0.30

38.90

38.00

93,000

Jah.Siddiq.Co

84.50

84.30

-0.20

86.00

84.10

12,900

Orix Bank

19.60

19.65

0.05

21.00

19.65

14,000

P.D.G.House

2.50

2.35

-0.15

2.35

2.35

-

P.I.C.I.C.

71.30

72.25

0.95

72.55

71.30

1,437,000

Pak Venture

8.55

8.00

-0.55

8.00

8.00

-

Security Bank

12.00

12.00

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-