| 19 November 2004 | Friday | 06 Shawwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 55.60 | 56.25 | 0.65 | 57.20 | 55.70 | 634,100 |
American Life | 23.65 | 23.10 | -0.55 | 23.10 | 23.10 | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.75 | 17.95 | 0.20 | 17.95 | 17.00 | 5,000 |
Central Ins. | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 28.95 | 28.75 | -0.20 | 28.95 | 28.00 | 3,500 |
Cres.Star Ins. | 9.55 | 11.00 | 1.45 | 11.00 | 11.00 | 1,000 |
EFU Gen.Ins. | 89.30 | 89.00 | -0.30 | 89.00 | 89.00 | 1,000 |
EFU Life Ass | 169.85 | 179.00 | 9.15 | 179.00 | 170.00 | 500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.00 | 40.00 | - | 40.00 | 40.00 | 500 |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | - | - | - |
Muslim Ins. | 36.00 | 36.00 | - | - | - | - |
New Jub. Life In | 23.15 | 22.80 | -0.35 | 23.90 | 22.80 | 58,500 |
New Jub.Ins. | 70.05 | 70.50 | 0.45 | 70.50 | 70.50 | - |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 8.50 | 8.50 | - | - | - | - |
Pak ReInsurance | 57.25 | 57.65 | 0.40 | 57.75 | 57.45 | 3,400 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | 1,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.50 | 14.70 | 0.20 | 14.75 | 14.70 | 2,000 |
Shaheen Ins. | 17.00 | 17.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
