| 19 November 2004 | Friday | 06 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.30 | 10.55 | 0.25 | 10.55 | 10.30 | 18,000 |
EMCO IND. | 15.40 | 16.00 | 0.60 | 16.50 | 15.50 | 107,500 |
Frontier Ceramic | 5.95 | 5.75 | -0.20 | 5.80 | 5.75 | 5,500 |
Ghani Glass | 63.10 | 63.50 | 0.40 | 63.50 | 63.50 | - |
Karam Ceramics | 16.50 | 16.50 | - | 16.50 | 16.50 | 500 |
Shabbir Tiles | 27.80 | 27.80 | - | - | - | - |
Tariq Glass | 27.00 | 27.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
