Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

17.95

18.40

0.45

18.40

18.00

140,000

ENGRO-NOV

108.05

107.90

-0.15

108.85

107.00

1,203,500

FFBL-NOV

22.40

22.75

0.35

22.90

22.45

4,902,500

HUBC-NOV

30.25

30.30

0.05

30.40

30.15

573,500

PTC-NOV

40.00

40.35

0.35

40.70

40.10

6,407,500

PSO-NOV

264.40

268.65

4.25

269.90

263.25

6,914,000

SNGP-NOV

52.65

54.20

1.55

54.55

52.70

2,217,000

OGDC-NOV

66.85

66.30

-0.55

66.95

65.90

5,359,500

DGKC-NOV

51.50

52.25

0.75

52.35

51.55

2,498,000

POL-NOV

201.25

201.25

-

202.00

200.00

642,000

PGF-NOV

47.55

48.40

0.85

48.75

46.60

2,467,500

NBP-NOV

72.40

72.40

-

72.70

72.15

792,000

MLCF-NOV

34.40

35.25

0.85

35.25

34.50

628,500

LUCK-NOV

37.70

38.45

0.75

38.50

37.60

1,328,000

SSGC-NOV

24.50

24.80

0.30

24.95

24.45

307,000