| 19 November 2004 | Friday | 06 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 73.50 | 74.00 | 0.50 | 74.00 | 70.05 | 300 |
Gillette Pak | 58.00 | 56.15 | -1.85 | 59.00 | 56.15 | 3,700 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 39.95 | 1.45 | 40.00 | 39.95 | 500 |
Mithchells | 80.00 | 80.00 | - | - | - | - |
Murree Brewery | 68.00 | 67.00 | -1.00 | 68.00 | 67.00 | 1,200 |
National Foods | 124.00 | 133.30 | 9.30 | 133.30 | 128.00 | 3,500 |
Nestle Milk | 496.00 | 495.00 | -1.00 | 495.00 | 495.00 | - |
Noon Pakistan | 76.30 | 76.30 | - | - | - | - |
Rafhan Best | 265.00 | 265.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 144.00 | 144.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 236.00 | 238.00 | 2.00 | 238.00 | 238.00 | 100 |
UniLever Pak | 1475.00 | 1475.00 | - | 1475.00 | 1470.00 | 780 |
Zulfeqar Ind. | 72.00 | 77.40 | 5.40 | 77.40 | 72.50 | 31,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
