| 19 November 2004 | Friday | 06 Shawwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 166.00 | 167.30 | 1.30 | 167.40 | 167.30 | 1,200 |
Engro Chem. | 108.00 | 107.60 | -0.40 | 108.75 | 107.00 | 3,917,300 |
Fauji Fert Bin Qasim | 22.30 | 22.70 | 0.40 | 22.80 | 22.40 | 31,417,500 |
Fauji Fert. | 119.50 | 120.30 | 0.80 | 121.20 | 119.60 | 2,714,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
