| 19 November 2004 | Friday | 06 Shawwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.20 | 9.20 | - | - | - | - |
Bolan Casting | 59.80 | 60.00 | 0.20 | 60.05 | 60.00 | 1,000 |
Cres.Steel | 67.30 | 67.30 | - | - | - | - |
Dadex Eternit | 45.00 | 45.00 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | 7.50 | 7.50 | 2,000 |
Huffaz Pipe | 23.10 | 24.00 | 0.90 | 24.45 | 23.10 | 25,500 |
Int.Ind. | 182.10 | 182.00 | -0.10 | 182.00 | 182.00 | 200 |
K.S.B.Pumps | 37.00 | 39.75 | 2.75 | 39.75 | 38.95 | 4,000 |
Pak Engg. | 57.00 | 60.00 | 3.00 | 60.00 | 60.00 | 500 |
Sazgar Engg. | 15.00 | 15.00 | - | - | - | - |
Transmission | 7.80 | 7.95 | 0.15 | 8.15 | 7.95 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
