| 19 November 2004 | Friday | 06 Shawwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 87.80 | 88.00 | 0.20 | 88.35 | 87.35 | 2,006,800 |
Bank of Punjab | 60.35 | 60.50 | 0.15 | 60.90 | 59.75 | 11,981,000 |
Bank AL-Habib | 45.70 | 46.00 | 0.30 | 46.50 | 46.00 | 40,000 |
Bank Alfalah Ltd | 47.20 | 47.20 | - | 47.50 | 47.10 | 596,800 |
Bolan Bank | 12.55 | 13.00 | 0.45 | 13.00 | 12.60 | 2,500 |
Bolan Bank(R) | 1.95 | 2.00 | 0.05 | 2.00 | 2.00 | 5,000 |
Crescent ComBank | 10.75 | 11.25 | 0.50 | 11.50 | 10.90 | 663,000 |
Faysal Bank | 32.30 | 32.95 | 0.65 | 33.25 | 32.50 | 729,500 |
KASB Bank Ltd. | 13.35 | 13.25 | -0.10 | 13.50 | 12.40 | 26,000 |
M.C.B. | 51.00 | 51.35 | 0.35 | 51.70 | 50.85 | 5,463,600 |
Meezan Bank | 19.25 | 19.85 | 0.60 | 20.00 | 19.15 | 116,500 |
Metro Bank | 62.00 | 64.00 | 2.00 | 65.00 | 64.00 | 3,000 |
NIB | 18.50 | 19.00 | 0.50 | 19.00 | 18.90 | 10,000 |
National Bank | 72.20 | 72.35 | 0.15 | 72.55 | 72.00 | 9,321,400 |
PICIC Bank | 33.05 | 33.70 | 0.65 | 34.00 | 33.20 | 469,500 |
Prime Bank | 15.95 | 15.90 | -0.05 | 15.90 | 15.70 | 38,000 |
Prime Bank(R) | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - |
Saudi Pak Bank | 13.40 | 13.30 | -0.10 | 13.45 | 13.00 | 5,500 |
Soneri Bank | 34.30 | 34.60 | 0.30 | 34.75 | 34.30 | 47,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.80 | 30.85 | 0.05 | 31.10 | 30.55 | 531,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
