Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

160.40

164.50

4.10

164.50

162.00

19,300

Bawany Air

25.70

25.70

-

-

-

-

Berger Paints

112.00

110.25

-1.75

112.90

109.00

1,800

Biafo Ind.

15.00

15.95

0.95

15.95

15.00

691,500

Buxly Paints

22.50

22.50

-

-

-

-

Clariant Pak

211.00

200.50

-10.50

211.00

200.50

5,800

Colgate Pal.

215.00

215.00

-

-

-

-

Dynea Pak.

12.80

12.50

-0.30

12.50

12.50

-

I.C.I.

86.85

87.80

0.95

88.10

86.50

3,855,400

Ittehad Chem.

19.80

18.80

-1.00

18.80

18.80

5,000

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.40

5.45

0.05

5.45

5.25

215,000

Nimir Ind.Chem.(R)

0.05

0.40

0.35

0.45

0.40

25,000

Nimir Resins

12.90

12.75

-0.15

12.75

12.45

23,500

Pak Gum

49.50

49.50

-

-

-

-

Pak.PTA Ltd.

12.15

12.45

0.30

12.60

12.15

9,442,000

Sardar Chemical

9.25

9.00

-0.25

9.00

9.00

500

Shaffi Chemical

6.25

5.90

-0.35

5.90

5.90

-

Sind Alkalis

6.05

6.25

0.20

6.25

6.10

19,000

Sitara Chem.

101.00

100.95

-0.05

101.00

99.50

600

Wah-Noble

41.00

43.40

2.40

43.40

41.65

2,000