Company

Open

Close

Change

High

Low

Volume

Attock Cement

53.95

53.40

-0.55

54.50

53.40

6,900

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.70

8.70

-

8.80

8.65

480,000

Cherat Cement

66.95

68.00

1.05

68.40

66.25

34,800

D.G.K.Cement

51.30

52.30

1.00

52.30

51.50

20,285,100

Dadabhoy Cem.

9.40

9.75

0.35

9.80

9.40

50,500

Essa Cement

19.05

18.15

-0.90

18.15

18.15

500

Fauji Cement

14.75

14.90

0.15

15.00

14.80

4,280,000

Fecto Cement

21.90

22.25

0.35

22.75

22.05

20,000

Gharibwal

14.60

14.75

0.15

14.85

14.40

108,500

Javedan Cement

17.40

17.35

-0.05

17.35

17.35

-

Kohat Cement

53.20

54.50

1.30

54.50

53.80

7,200

Lucky Cement

37.55

38.40

0.85

38.50

37.75

11,358,000

M.Leaf Cem.

34.25

35.25

1.00

35.25

34.40

4,030,000

Mustehkam

16.00

17.40

1.40

17.40

17.40

500

Pak.Slag

8.15

8.50

0.35

8.50

8.10

4,500

Pakland Cement

22.90

23.85

0.95

24.60

23.50

315,500

Pioneer Cement

18.25

18.75

0.50

19.00

18.40

2,389,000

Saadi Cement

13.10

13.65

0.55

13.75

13.20

827,000

Zeal Pak.

8.90

9.45

0.55

9.45

9.10

301,500