| 19 November 2004 | Friday | 06 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 174.00 | 170.00 | -4.00 | 176.00 | 170.00 | 5,900 |
Pak Elektron | 57.50 | 57.95 | 0.45 | 57.95 | 57.00 | 18,100 |
Pak Elektron(R) | 0.05 | 7.50 | 7.45 | 7.50 | 7.50 | - |
Pak Telephone | 11.00 | 11.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.50 | -0.10 | 4.50 | 4.50 | 1,000 |
Siemens Engg. | 550.00 | 525.00 | -25.00 | 526.00 | 525.00 | 200 |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
