| 19 November 2004 | Friday | 06 Shawwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 46.95 | 45.90 | -1.05 | 47.25 | 45.50 | 36,000 |
Allwin Engg. | 31.20 | 30.30 | -0.90 | 30.30 | 30.30 | 500 |
Atlas Battery | 99.15 | 100.00 | 0.85 | 101.00 | 98.00 | 800 |
Bal.Wheels | 27.00 | 28.50 | 1.50 | 28.50 | 27.50 | 1,500 |
Dewan Auto Engg | 14.60 | 14.60 | - | - | - | - |
Exide (PAK) | 73.30 | 73.30 | - | - | - | - |
General Tyre | 37.50 | 38.50 | 1.00 | 38.50 | 37.00 | 89,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
