| 19 November 2004 | Friday | 06 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 165.00 | 165.00 | - | 170.00 | 165.00 | 19,200 |
Atlas Honda | 209.05 | 217.95 | 8.90 | 224.70 | 210.00 | 2,100 |
Dewan Motors | 22.60 | 22.90 | 0.30 | 23.30 | 22.30 | 383,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.70 | 15.55 | -0.15 | 16.00 | 15.55 | 31,500 |
Ghani Aut.Ind.L | 16.55 | 18.05 | 1.50 | 18.05 | 17.90 | 33,000 |
Hinopak Motor | 130.90 | 129.80 | -1.10 | 129.80 | 129.05 | 1,600 |
Honda Atlas | 64.55 | 64.75 | 0.20 | 65.00 | 64.75 | 4,100 |
Indus Motor | 86.00 | 86.95 | 0.95 | 87.00 | 85.50 | 24,300 |
Millat Tractors | 235.00 | 235.00 | - | 235.00 | 233.00 | 300 |
Pak Suzuki | 117.50 | 117.00 | -0.50 | 118.50 | 117.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
