Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.00

53.10

0.10

53.10

53.10

-

AL-Noor Suger

8.90

8.90

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.25

5.50

0.25

5.50

5.50

8,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.75

10.50

0.75

10.85

9.90

37,000

Chashma Sugar

15.50

15.50

-

15.90

15.25

5,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

16.75

16.75

-

16.75

15.75

54,500

Faran Sugar

15.30

15.30

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.50

40.50

-

-

-

-

Habib-ADM Ltd.

8.15

8.70

0.55

8.70

8.40

16,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.00

29.00

-

29.00

28.50

4,500

Hussein Sugar

31.50

31.50

-

-

-

-

J.D.W.Sugar

55.25

55.15

-0.10

55.15

53.00

369,000

Kohinoor Sugar

14.90

14.90

-

14.90

14.90

500

Mehran Sug.

16.50

16.90

0.40

16.90

16.90

1,000

Mirpurkhas

17.00

16.90

-0.10

16.90

16.90

-

Mirza Sugar

4.10

4.10

-

4.10

4.10

1,500

Noon Sugar

84.00

90.00

6.00

90.00

81.00

500

Premier Suger

49.00

49.00

-

-

-

-

Sakrand Sugar

4.85

4.55

-0.30

4.55

4.50

3,500

Sanghar Sug.

7.10

7.10

-

-

-

-

Shahmurad Sugar

11.60

11.60

-

-

-

-

Shahtaj Sug.

64.00

68.80

4.80

68.80

68.80

100

Shakarganj

47.50

50.00

2.50

50.00

50.00

25,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.60

22.60

-1.00

23.75

22.45

131,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

11.40

11.40

-

-

-

-