| 18 November 2004 | Thursday | 05 Shawwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 164.00 | 159.05 | -4.95 | 160.00 | 159.05 | 5,300 |
Aventis Limited | 258.00 | 267.00 | 9.00 | 267.00 | 267.00 | 100 |
Ferozsons Lab. | 175.00 | 185.00 | 10.00 | 185.00 | 180.00 | 1,000 |
GlaxoSmithkline | 182.00 | 180.00 | -2.00 | 180.00 | 179.00 | 1,900 |
Highnoon Lab. | 38.90 | 38.95 | 0.05 | 39.50 | 37.55 | 210,500 |
Otsuka Pak | 44.05 | 46.75 | 2.70 | 46.75 | 46.70 | 1,500 |
Parke-Davis | 666.00 | 666.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.25 | 108.00 | 76,000 |
Searle Pak | 38.70 | 39.00 | 0.30 | 39.00 | 39.00 | 1,000 |
Wyeth Pak Ltd. | 1039.00 | 1039.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
