| 18 November 2004 | Thursday | 05 Shawwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 79.05 | 82.00 | 2.95 | 82.00 | 80.00 | 14,700 |
Oil&Gas Dev. | 66.30 | 66.60 | 0.30 | 67.00 | 66.30 | 17,626,200 |
Pak Oilfields | 201.00 | 201.05 | 0.05 | 202.10 | 200.50 | 1,686,700 |
Pak Petroleum | 118.70 | 119.85 | 1.15 | 120.25 | 118.75 | 3,247,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
