Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.95

6.00

0.05

6.00

5.90

30,500

AL-Noor Mod

7.25

7.75

0.50

7.75

7.75

5,000

AL-Zamin Mod.

6.70

6.70

-

6.70

6.70

11,500

B.F.Mod.

5.30

5.30

-

-

-

-

B.R.R.Int.Mod.

11.75

11.70

-0.05

11.80

11.70

21,000

Dadabhoy Mod.

1.15

1.15

-

1.15

1.15

5,000

Elite Cap.Mod

3.80

4.00

0.20

4.00

3.60

11,500

Equity Mod.

17.65

17.80

0.15

17.80

17.55

2,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.25

7.45

0.20

7.45

7.30

17,500

First Param.

11.20

11.20

-

11.20

11.20

1,000

Guardian Mod

8.00

8.05

0.05

8.05

8.05

2,000

H.B.L.Mod.

13.90

13.50

-0.40

13.50

13.10

1,500

Habib Mod.

8.40

8.20

-0.20

8.25

8.20

3,500

Hajveri Mod

2.25

2.30

0.05

2.30

2.20

52,000

I.B.L.Mod

6.10

6.10

-

-

-

-

Imrooz Mod.

41.00

41.00

-

-

-

-

Islamic Mod.

4.80

5.00

0.20

5.00

5.00

-

L.T.V.Mod

1.50

1.50

-

1.60

1.50

19,000

Mod.Al-Mali

8.30

8.45

0.15

8.50

8.40

12,000

Nat.Bank Mod

7.85

7.80

-0.05

7.85

7.80

5,500

Pak Modaraba

2.25

2.10

-0.15

2.10

2.10

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.05

-0.05

3.10

3.05

44,000

Punjab Mod.

11.20

11.65

0.45

11.80

11.65

1,500

Stand. Chart.Mod

23.50

24.50

1.00

24.50

24.00

10,000

Tri-Star 1st.

2.25

2.20

-0.05

2.20

2.20

1,000

Trust Mod

5.50

5.50

-

-

-

-

U.D.L.Mod.

4.90

4.85

-0.05

4.85

4.85

-