| 18 November 2004 | Thursday | 05 Shawwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 55.10 | 55.60 | 0.50 | 56.60 | 55.15 | 396,600 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.00 | 17.75 | 0.75 | 17.75 | 17.05 | 2,500 |
Central Ins. | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 29.00 | 29.00 | - | - | - | - |
Cres.Star Ins. | 9.60 | 9.60 | - | - | - | - |
EFU Gen.Ins. | 91.50 | 89.30 | -2.20 | 89.30 | 89.30 | 2,200 |
EFU Life Ass | 158.00 | 169.85 | 11.85 | 169.85 | 165.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.95 | 40.00 | -0.95 | 41.00 | 40.00 | 3,500 |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | - | - | - |
Muslim Ins. | 35.00 | 36.00 | 1.00 | 36.00 | 36.00 | 1,000 |
New Jub. Life In | 22.10 | 23.15 | 1.05 | 23.40 | 22.40 | 62,000 |
New Jub.Ins. | 70.10 | 70.10 | - | - | - | - |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 8.50 | 8.50 | - | - | - | - |
Pak ReInsurance | 57.50 | 57.25 | -0.25 | 57.50 | 57.25 | 1,200 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.20 | 21.50 | 1.30 | 21.50 | 21.00 | 6,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.00 | 14.50 | 0.50 | 14.50 | 14.45 | 2,000 |
Shaheen Ins. | 17.00 | 17.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
