| 18 November 2004 | Thursday | 05 Shawwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.40 | 10.30 | -0.10 | 10.60 | 10.30 | 15,500 |
EMCO IND. | 13.90 | 15.40 | 1.50 | 15.40 | 13.95 | 187,000 |
Frontier Ceramic | 6.00 | 5.95 | -0.05 | 6.00 | 5.95 | 6,500 |
Ghani Glass | 63.00 | 63.10 | 0.10 | 63.10 | 63.10 | - |
Karam Ceramics | 16.50 | 16.50 | - | 16.50 | 16.50 | 500 |
Regal Cer. | 4.50 | 4.40 | -0.10 | 4.40 | 4.40 | 1,000 |
Shabbir Tiles | 27.80 | 27.80 | - | - | - | - |
Tariq Glass | 27.00 | 27.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
