| 18 November 2004 | Thursday | 05 Shawwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 73.00 | 73.50 | 0.50 | 73.50 | 73.50 | 200 |
Gillette Pak | 60.30 | 58.00 | -2.30 | 58.00 | 58.00 | 500 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 76.00 | 80.00 | 4.00 | 80.00 | 80.00 | 200 |
Murree Brewery | 70.00 | 68.00 | -2.00 | 69.00 | 66.50 | 1,000 |
National Foods | 124.00 | 124.00 | - | - | - | - |
Nestle Milk | 499.00 | 499.00 | - | - | - | - |
Noon Pakistan | 71.00 | 76.30 | 5.30 | 76.30 | 76.30 | 200 |
Rafhan Best | 278.35 | 265.00 | -13.35 | 265.00 | 265.00 | 100 |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 144.00 | 144.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 236.00 | 236.00 | - | - | - | - |
UniLever Pak | 1475.00 | 1475.00 | - | - | - | - |
Zulfeqar Ind. | 72.00 | 72.00 | - | 77.40 | 69.55 | 77,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
