| 18 November 2004 | Thursday | 05 Shawwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 173.00 | 174.00 | 1.00 | 180.00 | 173.00 | 1,400 |
Pak Elektron | 57.50 | 57.50 | - | 57.60 | 56.55 | 31,400 |
Pak Telephone | 11.00 | 11.00 | - | 11.25 | 11.00 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 520.00 | 550.00 | 30.00 | 550.00 | 515.00 | 600 |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
