| 18 November 2004 | Thursday | 05 Shawwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 167.00 | 165.00 | -2.00 | 166.00 | 165.00 | 300 |
Atlas Honda | 220.00 | 209.05 | -10.95 | 212.00 | 209.05 | 700 |
Dewan Motors | 21.90 | 22.60 | 0.70 | 22.60 | 21.80 | 208,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.50 | 15.70 | 0.20 | 15.95 | 15.50 | 8,000 |
Ghani Aut.Ind.L | 15.05 | 16.55 | 1.50 | 16.55 | 15.50 | 33,000 |
Hinopak Motor | 128.00 | 130.90 | 2.90 | 130.90 | 130.90 | 100 |
Honda Atlas | 65.00 | 64.55 | -0.45 | 65.00 | 64.25 | 6,900 |
Indus Motor | 85.50 | 86.00 | 0.50 | 86.50 | 85.30 | 51,600 |
Millat Tractors | 235.50 | 235.00 | -0.50 | 235.00 | 235.00 | 100 |
Pak Suzuki | 117.00 | 117.50 | 0.50 | 118.00 | 117.50 | 51,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
